1INCH

1INCH · 美元计价

$0.0798

0.89% ≈ ￥0.52668 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0791

24H 成交量$32.93万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
393	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.01万	$5,463.32万	-5.44%
138	KATKatana Network	$0.00383	$0.00388	$0.00362	$96.13万	$851.34万	4.93%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%