Kyber Network Crystal

KNC · 美元计价

$0.1061

-0.84% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.107

24H 成交量$15.18万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
681	GNOGnosis	$113.52	$115.41	$112.30	$3.48万	$2.93亿	-1.38%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$119.99万	$27.00亿	-1.95%
515	ONGOntology Gas	$0.06699	$0.06935	$0.0666	$15.73万	$413.40万	0.54%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.18万	$1,821.39万	-0.84%
375	HEIHeima	$0.0913	$0.0959	$0.0904	$30.92万	$609.01万	-0.33%