Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 13:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.63万 | $1,873.10万 | -0.68% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 230 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $70.71万 | — | -6.23% |
| 388 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $30.78万 | $4,822.46万 | -0.43% |
| 368 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.74万 | $783.57万 | -1.52% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.47万 | $2,131.81万 | -3.46% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.79万 | $3,347.19万 | -1.83% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.41万 | $2,031.49万 | -3.24% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 137 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $132.20万 | $3,427.04万 | -1.18% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 458 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.34% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 437 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.37万 | $2.79亿 | -0.12% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.69万 | $26.43亿 | -2.47% |
| 580 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.52万 | $384.55万 | -1.59% |
| 524 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |