Bancor

BNT · 美元计价

$0.2772

-0.18% ≈ ￥1.8295 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2777

24H 成交量$5.27万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$8.93万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.50万	—	6.11%
455	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.97万	$5,463.32万	-2.83%
485	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
459	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	3.05%
311	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.21万	$3,699.18万	1.41%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
475	WOOWOO	$0.01196	$0.01239	$0.01193	$19.45万	$2,295.43万	-1.73%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	1.62%
317	CVXConvex Finance	$1.841	$1.89	$1.82	$38.40万	$1.85亿	-0.16%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$2.93亿	-0.70%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.05万	$27.00亿	-0.66%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$413.40万	2.53%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%