Celer Network
CELR · 美元计价
$0.002201
-10.93%
≈ ￥0.014527
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.002488
24H 最低$0.002111
今日开盘$0.002471
24H 成交量$70.42万
流通市值$1,769.87万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EDUEDU Coin
|
$0.0425 | $0.0462 | $0.0411 | $32.30万 | $1,762.87万 | -7.81% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 266 |
CKBNervos Network
|
$0.000931 | $0.001029 | $0.000915 | $52.58万 | $4,715.50万 | -9.35% |
| 265 |
KATKatana Network
|
$0.00337 | $0.00376 | $0.00326 | $52.60万 | $819.91万 | -9.89% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 472 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.40万 | $2,096.97万 | -5.37% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.10万 | $3,294.83万 | -4.63% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 317 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $40.87万 | $1.77亿 | -3.20% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 634 |
GNOGnosis
|
$104.82 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -6.96% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 510 |
ONGOntology Gas
|
$0.0617 | $0.06589 | $0.06002 | $17.68万 | $382.00万 | -6.20% |
| 509 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.12% |
| 352 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.43万 | $579.09万 | -6.02% |
相关站点
共 40 个
达世币 _数字货币市值
Celo _比特币
Ripple USD _数字货币市值
Zama _以太坊ETH价格
KORUB _加密货币行情
SNXXB _数字货币市值
TONToken _加密货币行情
SNXXB _加密货币行情
BitTensor _比特币
Huma Finance _比特币行情
Sign _加密货币行情
MarsCoin _加密货币行情
达世币 _数字货币市值
Sui _币种排行
Virtuals _BTC行情
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _以太坊ETH价格
Injective _数字货币市值
SNXXB _币种排行
EUR _以太坊ETH价格
MarsCoin _比特币行情
DODO _币种排行
BitTensor _币种排行
Hamster Kombat _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _币种排行
KORUB _BTC行情
ONEchain _币种排行
BFUSD _比特币
Aave _币种排行
PAX Gold _BTC行情
Hamster Kombat _数字货币市值
Ondo _比特币行情
莱特币 _加密货币行情
United Stables _币种排行
Ripple USD _币种排行
Ethena _BTC行情
比特币 _以太坊ETH价格
Wrapped _BTC行情