Filecoin

FIL · 美元计价

$0.8094

1.02% ≈ ￥5.342 ($0.01)

更新于 2026-11-07 13:45:02

24H 最高$0.8392

24H 最低$0.7971

今日开盘$0.8012

24H 成交量$357.49万

流通市值$6.92亿

24H 涨跌额($0.01)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.33万	$2,032.27万	-1.61%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
479	CKBNervos Network	$0.001081	$0.001119	$0.001071	$19.51万	$5,463.32万	-1.10%
466	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.49万	$851.34万	1.67%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.42万	$3,699.18万	1.98%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.37万	$223.15万	2.53%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
334	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.81万	$3,524.06万	2.02%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
310	CVXConvex Finance	$1.833	$1.89	$1.82	$39.53万	$1.85亿	-0.70%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
634	GNOGnosis	$113.94	$116.17	$112.30	$7.95万	$2.93亿	-0.85%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.10万	$27.00亿	-0.66%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.42万	$413.40万	2.66%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
369	HEIHeima	$0.0917	$0.0959	$0.0897	$31.55万	$609.01万	1.10%