Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$300.89
1.97%
≈ ￥1985.87
($5.81)
更新于 2026-11-13 17:30:01
24H 最高$302.79
24H 最低$290.13
今日开盘$295.08
24H 成交量$2,375.12万
流通市值$1.23亿
24H 涨跌额($5.81)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.60万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 212 |
IRENBIRENB
|
$19.1 | $20.49 | $18.48 | $77.92万 | — | -5.59% |
| 335 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.63万 | $4,586.62万 | 1.62% |
| 241 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $62.98万 | $751.40万 | 1.53% |
| 401 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.61万 | $1,998.12万 | 1.61% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.38万 | $3,183.89万 | -1.24% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.66% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.46万 | $3,291.10万 | -2.85% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 253 |
CVXConvex Finance
|
$1.629 | $1.69 | $1.57 | $55.35万 | $1.64亿 | -2.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 547 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.48% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.46万 | $25.33亿 | -1.39% |
| 467 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.29% |
| 504 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.51万 | $1,723.33万 | 0.49% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.71% |