IBMB
IBMB · 美元计价
$244.55
-0.07%
≈ ￥1614.03
(-$0.17)
更新于 2026-11-11 11:30:01
24H 最高$246.90
24H 最低$242.99
今日开盘$244.72
24H 成交量$26.68万
流通市值—
24H 涨跌额(-$0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 1.13% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 262 |
IRENBIRENB
|
$20.97 | $21.77 | $19.08 | $63.43万 | — | -1.87% |
| 528 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $20.19万 | $4,554.64万 | 1.73% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.57万 | $765.82万 | -1.20% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.39% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.45万 | $3,259.36万 | -0.30% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.92万 | $2,038.06万 | -0.37% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.86万 | $3,248.33万 | 2.44% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 337 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.15% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 607 |
GNOGnosis
|
$108.78 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.79% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.27万 | $25.71亿 | 0.90% |
| 349 |
ONGOntology Gas
|
$0.06243 | $0.06453 | $0.06137 | $40.54万 | $377.28万 | 1.02% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 408 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.28万 | $583.98万 | 0.34% |
相关站点
共 40 个
Ripple USD _比特币行情
Holo _BTC行情
BEB _比特币
StraitsX USD _以太坊ETH价格
First Digital _比特币
Sophon _币种排行
Pump.fun _比特币
KORUB _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _比特币
牛来 _比特币行情
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
Shiba Inu _BTC行情
Render _数字货币市值
Avalanche _比特币
NFPrompt _比特币
Filecoin _比特币行情
比特币 _数字货币市值
Polygon _比特币行情
Injective _币种排行
SNXXB _币种排行
Uniswap _数字货币市值
First Digital _比特币
LayerZero _数字货币市值
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _以太坊ETH价格
Particle _以太坊ETH价格
USDC _BTC行情
RWUSD _加密货币行情
Injective _比特币
LayerZero _以太坊ETH价格
大零币 _比特币行情
Midnight _加密货币行情
Artificial _币种排行
Render _比特币
Worldcoin _币种排行
比特现金 _以太坊ETH价格
艾达币 _加密货币行情