Internet Computer
ICP · 美元计价
$2.4
0.71%
≈ ￥15.84
($0.02)
更新于 2026-11-10 03:25:01
24H 最高$2.45
24H 最低$2.26
今日开盘$2.383
24H 成交量$391.57万
流通市值$13.37亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 275 |
IRENBIRENB
|
$21.63 | $22.34 | $20.13 | $61.20万 | — | -3.18% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.61万 | $4,688.44万 | 0.21% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.72万 | $803.65万 | -2.58% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,158.05万 | 2.34% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.48万 | $3,341.74万 | 0.90% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 171 |
ZKzkSync
|
$0.00916 | $0.00941 | $0.00846 | $119.84万 | $3,374.04万 | 1.55% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.12万 | — | 7.33% |
| 255 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.09万 | $1.78亿 | 1.13% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 654 |
GNOGnosis
|
$107.19 | $109.25 | $103.71 | $9.25万 | $2.79亿 | -1.61% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $290.73万 | $26.31亿 | 0.23% |
| 508 |
ONGOntology Gas
|
$0.06269 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.01% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.37万 | $589.29万 | -0.11% |
相关站点
共 40 个
Initia _加密货币行情
波场 _加密货币行情
EUR _币种排行
KORUB _比特币行情
Aster _加密货币行情
BMNRB _币种排行
KORUB _比特币行情
Gram _比特币
Gram _比特币行情
Near Protocol _币种排行
KORUB _数字货币市值
Artificial _BTC行情
Plasma _币种排行
Aster _以太坊ETH价格
Celestia _加密货币行情
Ether.fi _比特币
Hedera _比特币行情
NEXPACE _加密货币行情
比特现金 _比特币行情
Aptos _比特币行情
Pyth Network _比特币
恒星币 _BTC行情
RWUSD _BTC行情
StraitsX USD _数字货币市值
RWUSD _比特币行情
DRAMB _币种排行
Shiba Inu _BTC行情
Sui _比特币行情
Starknet _比特币
Gram _加密货币行情
RWUSD _比特币
ONEchain _比特币
KORUB _比特币行情
瑞波币 _比特币
Internet _BTC行情
Zilliqa _BTC行情
Ethena _数字货币市值
TONToken _比特币行情
Celestia _币种排行
比特现金 _加密货币行情