Newton Protocol

NEWT · 美元计价

$0.04104

2.17% ≈ ￥0.270864 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.04134

24H 最低$0.03997

今日开盘$0.04017

24H 成交量$13.88万

流通市值$880.26万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.59万	$2,032.27万	-1.01%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.77万	—	5.60%
490	CKBNervos Network	$0.001082	$0.001119	$0.001071	$18.01万	$5,463.32万	-0.55%
459	KATKatana Network	$0.00365	$0.0037	$0.00358	$21.18万	$851.34万	1.67%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
305	PNUTPeanut the Squirrel	$0.036	$0.0374	$0.0351	$40.76万	$3,699.18万	2.27%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
289	WOOWOO	$0.01203	$0.01274	$0.012	$43.88万	$2,295.43万	-2.43%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.38万	$223.15万	3.05%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
327	ZKzkSync	$0.0096	$0.00983	$0.00934	$37.54万	$3,524.06万	1.91%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%
310	CVXConvex Finance	$1.827	$1.89	$1.82	$39.94万	$1.85亿	-0.49%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
631	GNOGnosis	$113.87	$116.17	$112.30	$8.24万	$2.93亿	-0.47%
130	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$130.13万	$27.00亿	-0.66%
536	ONGOntology Gas	$0.06755	$0.06935	$0.06532	$14.93万	$413.40万	3.30%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.69万	$1,821.39万	1.14%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.98万	$609.01万	1.44%