Saga
SAGA · 美元计价
$0.01526
-2.05%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.01558
24H 成交量$138.16万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.62万 | $1,873.10万 | -0.68% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $68.32万 | — | -6.90% |
| 393 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.43% |
| 358 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.59万 | $783.57万 | -0.92% |
| 550 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -2.34% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.47万 | $213.93万 | -2.10% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 140 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00897 | $126.72万 | $3,427.04万 | -0.54% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.87万 | — | -2.01% |
| 457 |
CVXConvex Finance
|
$1.7 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.16% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 435 |
GNOGnosis
|
$109.37 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.06% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 589 |
ONGOntology Gas
|
$0.06138 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -1.10% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 464 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.26% |