币标行情
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 08:25:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XMR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0005965 -3.56% Floki Inu $0.00002083 -2.16% 唯链VET $0.005109 -2.98% Genius $0.2843 -1.66% AltLayer $0.00518 -4.25% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% Saga $0.01556 -4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 EDU EDUEDU Coin $0.0425 $0.0462 $0.0411 $32.30万 $1,762.87万 -7.81%
260 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
505 IRENB IRENBIRENB $21.52 $22.45 $20.82 $18.20万 — -1.42%
266 CKB CKBNervos Network $0.000931 $0.001029 $0.000915 $52.58万 $4,715.50万 -9.35%
265 KAT KATKatana Network $0.00337 $0.00376 $0.00326 $52.60万 $819.91万 -9.89%
535 METIS METISMetis Token $2.51 $2.63 $2.43 $15.42万 $2,069.88万 -4.56%
196 PNUT PNUTPeanut the Squirrel $0.0329 $0.0345 $0.0316 $73.43万 $3,319.35万 -4.64%
389 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
472 WOO WOOWOO $0.01092 $0.01165 $0.01074 $21.40万 $2,096.97万 -5.37%
569 SANTOS SANTOSSantos FC Fan Token $0.39 $0.396 $0.369 $13.24万 $216.27万 -1.27%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
285 ZK ZKzkSync $0.00885 $0.00933 $0.00846 $48.10万 $3,294.83万 -4.63%
691 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,486.42 — -0.32%
317 CVX CVXConvex Finance $1.753 $1.82 $1.69 $40.87万 $1.77亿 -3.20%
412 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
634 GNO GNOGnosis $104.82 $113.14 $104.23 $6.21万 $2.81亿 -6.96%
85 SHIB SHIBShiba Inu $0.0000044 $0.0000045 $0.00000426 $240.21万 $26.14亿 -2.22%
510 ONG ONGOntology Gas $0.0617 $0.06589 $0.06002 $17.68万 $382.00万 -6.20%
509 KNC KNCKyber Network Crystal $0.1018 $0.1057 $0.0987 $17.69万 $1,752.14万 -2.12%
352 HEI HEIHeima $0.0858 $0.0922 $0.0822 $36.43万 $579.09万 -6.02%

相关站点

共 40 个
KORUB _以太坊ETH价格 Vanar Chain _加密货币行情 USD1 _以太坊ETH价格 波场 _BTC行情 StraitsX USD _BTC行情 BEAMX _币种排行 BFUSD _比特币行情 Caldera _币种排行 ONEchain _比特币行情 SNXXB _比特币行情 Aerodrome _BTC行情 Act I : The _加密货币行情 Shiba Inu _以太坊ETH价格 Uniswap _币种排行 Aave _比特币 Ondo _数字货币市值 Solana _加密货币行情 Arbitrum _比特币 MarsCoin _比特币 大零币 _比特币行情 StraitsX USD _加密货币行情 Ripple USD _加密货币行情 Starknet _BTC行情 狗币 _比特币行情 艾达币 _BTC行情 Ondo _比特币 比特现金 _加密货币行情 Worldcoin _比特币 Hamster Kombat _比特币 Ondo _比特币行情 Sign _以太坊ETH价格 以太坊 _数字货币市值 First Digital _加密货币行情 Reserve Rights _以太坊ETH价格 Holo _比特币行情 United Stables _数字货币市值 Uniswap _数字货币市值 Ether.fi _BTC行情 Chainlink _数字货币市值 Filecoin _以太坊ETH价格